Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.545 | -4.7 % | 0 | 3.640 | 3.690 | 3.245 |
14/05/2024 | 3.030 | -13.43 % | 0 | 3.145 | 3.505 | 2.815 |
15/05/2024 | 2.875 | -5.12 % | 0 | 3.095 | 3.425 | 2.670 |
16/05/2024 | 3.060 | +3.03 % | 0 | 2.965 | 3.295 | 2.950 |
17/05/2024 | 3.000 | -0.66 % | 0 | 3.005 | 3.160 | 2.955 |