| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.16 | +5.6 % | 0 | 44.31 | 47.55 | 44.16 |
| 10/02/2026 | 45.77 | -2.69 % | 0 | 47.03 | 47.65 | 45.77 |
| 11/02/2026 | 44.00 | -3.28 % | 0 | 45.77 | 46.53 | 43.23 |
| 12/02/2026 | 42.58 | -2.98 % | 0 | 45.02 | 45.85 | 42.42 |
| 13/02/2026 | 38.99 | -8.45 % | 0 | 43.02 | 43.20 | 37.92 |