| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.12 | +8.25 % | 0 | 28.27 | 29.54 | 27.93 |
| 11/11/2025 | 29.06 | -0.38 % | 0 | 29.27 | 29.29 | 28.74 |
| 12/11/2025 | 30.92 | +6.29 % | 0 | 29.42 | 30.97 | 29.34 |
| 13/11/2025 | 31.45 | +2.21 % | 0 | 31.30 | 32.26 | 31.27 |
| 14/11/2025 | 29.94 | -4.65 % | 0 | 30.95 | 30.98 | 29.48 |