| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.46 | +12.14 % | 0 | 16.71 | 18.04 | 16.37 |
| 11/11/2025 | 17.49 | -1.21 % | 0 | 17.68 | 17.82 | 17.09 |
| 12/11/2025 | 19.30 | +9.94 % | 0 | 17.84 | 19.44 | 17.72 |
| 13/11/2025 | 19.90 | +3.62 % | 0 | 19.65 | 20.59 | 19.53 |
| 14/11/2025 | 18.62 | -6.1 % | 0 | 19.34 | 19.35 | 18.20 |