| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.21 | +8.16 % | 0 | 30.36 | 33.67 | 30.22 |
| 10/02/2026 | 31.82 | -3.78 % | 0 | 33.07 | 33.69 | 31.70 |
| 11/02/2026 | 30.20 | -4.25 % | 0 | 31.82 | 32.58 | 29.29 |
| 12/02/2026 | 28.67 | -4.21 % | 0 | 31.07 | 31.90 | 28.53 |
| 13/02/2026 | 25.13 | -12.26 % | 0 | 29.10 | 29.28 | 24.07 |