| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.60 | +13.45 % | 0 | 14.87 | 16.18 | 14.54 |
| 11/11/2025 | 15.64 | -1.29 % | 0 | 15.83 | 15.96 | 15.24 |
| 12/11/2025 | 17.43 | +11.02 % | 0 | 15.97 | 17.55 | 15.87 |
| 13/11/2025 | 17.91 | +3.29 % | 0 | 17.76 | 18.79 | 17.64 |
| 14/11/2025 | 16.83 | -6.55 % | 0 | 17.46 | 17.49 | 15.97 |