| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.35 | +9.2 % | 0 | 28.38 | 31.67 | 28.23 |
| 10/02/2026 | 29.83 | -4.02 % | 0 | 31.08 | 31.70 | 29.72 |
| 11/02/2026 | 28.24 | -4.43 % | 0 | 29.83 | 30.58 | 27.30 |
| 12/02/2026 | 26.69 | -4.47 % | 0 | 29.08 | 29.90 | 26.55 |
| 13/02/2026 | 23.17 | -13.12 % | 0 | 27.12 | 27.30 | 22.11 |