| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.79 | +14.11 % | 0 | 13.10 | 14.37 | 12.73 |
| 11/11/2025 | 13.83 | -1.46 % | 0 | 14.01 | 14.15 | 13.43 |
| 12/11/2025 | 15.56 | +12.02 % | 0 | 14.15 | 15.71 | 14.05 |
| 13/11/2025 | 16.07 | +3.68 % | 0 | 15.91 | 16.93 | 15.79 |
| 14/11/2025 | 14.65 | -9.32 % | 0 | 15.62 | 15.66 | 14.17 |