| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.35 | +11.43 % | 0 | 18.59 | 19.95 | 18.24 |
| 11/11/2025 | 19.38 | -0.87 % | 0 | 19.58 | 19.71 | 18.97 |
| 12/11/2025 | 21.20 | +9.11 % | 0 | 19.74 | 21.34 | 19.62 |
| 13/11/2025 | 21.73 | +3.08 % | 0 | 21.57 | 22.62 | 21.44 |
| 14/11/2025 | 20.24 | -6.79 % | 0 | 21.25 | 21.30 | 19.71 |