| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.11 | +6.98 % | 0 | 34.34 | 37.61 | 34.17 |
| 10/02/2026 | 35.82 | -3.36 % | 0 | 37.05 | 37.66 | 35.77 |
| 11/02/2026 | 34.18 | -3.77 % | 0 | 35.80 | 36.58 | 33.24 |
| 12/02/2026 | 32.64 | -3.79 % | 0 | 35.05 | 35.87 | 32.52 |
| 13/02/2026 | 29.07 | -10.88 % | 0 | 33.07 | 33.27 | 28.09 |