| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.26 | +10.73 % | 0 | 20.50 | 21.87 | 20.15 |
| 11/11/2025 | 21.30 | -0.68 % | 0 | 21.49 | 21.63 | 20.89 |
| 12/11/2025 | 23.12 | +8.39 % | 0 | 21.65 | 23.28 | 21.54 |
| 13/11/2025 | 23.66 | +2.87 % | 0 | 23.50 | 24.55 | 23.36 |
| 14/11/2025 | 22.53 | -4.53 % | 0 | 23.17 | 23.22 | 21.63 |