| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.87 | -4.15 % | 0 | 30.32 | 30.32 | 28.69 |
| 10/11/2025 | 31.08 | +7.66 % | 0 | 30.23 | 31.49 | 29.89 |
| 11/11/2025 | 31.02 | -0.39 % | 0 | 31.23 | 31.25 | 30.70 |
| 12/11/2025 | 32.88 | +5.93 % | 0 | 31.38 | 32.93 | 31.30 |
| 13/11/2025 | 33.41 | +2.08 % | 0 | 33.26 | 34.23 | 33.23 |