| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.04 | +6.09 % | 0 | 38.33 | 41.65 | 38.18 |
| 10/02/2026 | 39.79 | -3.07 % | 0 | 41.04 | 41.67 | 39.65 |
| 11/02/2026 | 38.19 | -3.34 % | 0 | 39.79 | 40.57 | 37.24 |
| 12/02/2026 | 36.61 | -3.4 % | 0 | 39.03 | 39.91 | 36.46 |
| 13/02/2026 | 33.03 | -9.75 % | 0 | 37.04 | 37.22 | 31.97 |