| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.30 | +10.53 % | 0 | 22.43 | 23.69 | 22.10 |
| 11/11/2025 | 23.23 | -0.51 % | 0 | 23.43 | 23.45 | 22.90 |
| 12/11/2025 | 25.09 | +7.87 % | 0 | 23.58 | 25.12 | 23.50 |
| 13/11/2025 | 25.58 | +2.65 % | 0 | 25.44 | 26.39 | 25.41 |
| 14/11/2025 | 24.46 | -4.15 % | 0 | 25.10 | 25.10 | 23.64 |