| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.15 | +4.95 % | 0 | 50.38 | 53.54 | 50.38 |
| 10/02/2026 | 51.75 | -2.4 % | 0 | 53.01 | 53.63 | 51.75 |
| 11/02/2026 | 50.18 | -2.53 % | 0 | 51.76 | 52.50 | 49.24 |
| 12/02/2026 | 48.74 | -2.27 % | 0 | 50.97 | 51.84 | 48.39 |
| 13/02/2026 | 44.89 | -7.58 % | 0 | 49.00 | 49.17 | 43.86 |