| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.14 | +4.75 % | 0 | 52.39 | 55.53 | 52.36 |
| 10/02/2026 | 53.75 | -2.3 % | 0 | 55.01 | 55.63 | 53.75 |
| 11/02/2026 | 52.18 | -2.42 % | 0 | 53.75 | 54.51 | 51.23 |
| 12/02/2026 | 50.56 | -2.53 % | 0 | 53.00 | 53.83 | 50.40 |
| 13/02/2026 | 46.96 | -7.14 % | 0 | 51.00 | 51.18 | 45.88 |