| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.98 | +6.23 % | 0 | 36.13 | 37.40 | 35.78 |
| 11/11/2025 | 36.92 | -0.4 % | 0 | 37.13 | 37.15 | 36.60 |
| 12/11/2025 | 38.79 | +5.04 % | 0 | 37.28 | 38.84 | 37.20 |
| 13/11/2025 | 39.32 | +1.76 % | 0 | 39.17 | 40.14 | 39.14 |
| 14/11/2025 | 37.82 | -3.84 % | 0 | 38.81 | 38.84 | 37.33 |