| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.16 | +8.68 % | 0 | 27.30 | 28.56 | 26.96 |
| 11/11/2025 | 28.09 | -0.35 % | 0 | 28.30 | 28.31 | 27.76 |
| 12/11/2025 | 29.96 | +6.58 % | 0 | 28.44 | 29.99 | 28.37 |
| 13/11/2025 | 30.47 | +2.27 % | 0 | 30.32 | 31.28 | 30.29 |
| 14/11/2025 | 29.31 | -3.62 % | 0 | 29.97 | 30.00 | 28.50 |