| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.16 | +5.73 % | 0 | 43.31 | 46.56 | 43.17 |
| 10/02/2026 | 44.78 | -2.74 % | 0 | 46.03 | 46.65 | 44.63 |
| 11/02/2026 | 43.32 | -2.64 % | 0 | 44.77 | 45.56 | 42.23 |
| 12/02/2026 | 41.59 | -3.03 % | 0 | 44.02 | 44.90 | 41.43 |
| 13/02/2026 | 38.00 | -8.63 % | 0 | 42.02 | 42.20 | 36.93 |