| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.12 | +4.14 % | 0 | 60.37 | 63.51 | 60.35 |
| 10/02/2026 | 61.73 | -2.01 % | 0 | 62.99 | 63.61 | 61.73 |
| 11/02/2026 | 60.16 | -2.11 % | 0 | 61.74 | 62.49 | 59.21 |
| 12/02/2026 | 58.54 | -2.19 % | 0 | 60.98 | 61.87 | 58.38 |
| 13/02/2026 | 54.94 | -6.17 % | 0 | 58.98 | 59.16 | 53.85 |