| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.13 | +4.28 % | 0 | 58.38 | 61.52 | 58.37 |
| 10/02/2026 | 59.73 | -2.08 % | 0 | 60.99 | 61.61 | 59.73 |
| 11/02/2026 | 58.15 | -2.21 % | 0 | 59.74 | 60.48 | 57.22 |
| 12/02/2026 | 56.73 | -1.94 % | 0 | 58.97 | 59.86 | 56.49 |
| 13/02/2026 | 53.08 | -6.15 % | 0 | 56.98 | 57.13 | 51.83 |