| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 40.93 | +5.54 % | 0 | 40.08 | 41.35 | 39.73 |
| 11/11/2025 | 40.87 | -0.39 % | 0 | 41.08 | 41.10 | 40.55 |
| 12/11/2025 | 42.74 | +4.58 % | 0 | 41.23 | 42.79 | 41.15 |
| 13/11/2025 | 43.27 | +1.6 % | 0 | 43.12 | 44.09 | 43.09 |
| 14/11/2025 | 42.11 | -2.73 % | 0 | 42.77 | 42.80 | 41.28 |