| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.14 | +4.59 % | 0 | 54.39 | 57.53 | 54.39 |
| 10/02/2026 | 55.74 | -2.24 % | 0 | 57.00 | 57.62 | 55.74 |
| 11/02/2026 | 54.18 | -2.33 % | 0 | 55.75 | 56.48 | 53.23 |
| 12/02/2026 | 52.74 | -2.09 % | 0 | 54.96 | 55.83 | 52.39 |
| 13/02/2026 | 48.88 | -7. % | 0 | 52.99 | 53.14 | 47.85 |