| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.16 | +5.46 % | 0 | 45.31 | 48.55 | 45.16 |
| 10/02/2026 | 46.76 | -2.64 % | 0 | 48.02 | 48.64 | 46.76 |
| 11/02/2026 | 45.18 | -2.82 % | 0 | 46.77 | 47.51 | 44.23 |
| 12/02/2026 | 43.75 | -2.55 % | 0 | 45.98 | 46.90 | 43.42 |
| 13/02/2026 | 40.09 | -8.04 % | 0 | 44.02 | 44.19 | 38.89 |