| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.40 | +17.33 % | 0 | 9.79 | 10.91 | 9.41 |
| 11/11/2025 | 10.48 | -1.83 % | 0 | 10.54 | 11.93 | 9.94 |
| 12/11/2025 | 12.09 | +14.77 % | 0 | 10.77 | 12.14 | 10.63 |
| 13/11/2025 | 12.63 | +4.9 % | 0 | 12.43 | 13.40 | 12.24 |
| 14/11/2025 | 11.59 | -8.35 % | 0 | 12.29 | 12.57 | 10.65 |