| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.27 | -8.24 % | 0 | 24.15 | 24.49 | 22.88 |
| 11/11/2025 | 23.34 | +1. % | 0 | 23.14 | 23.67 | 23.13 |
| 12/11/2025 | 21.47 | -7.77 % | 0 | 22.99 | 23.07 | 21.44 |
| 13/11/2025 | 20.98 | -2.74 % | 0 | 21.11 | 21.15 | 20.19 |
| 14/11/2025 | 22.57 | +8.09 % | 0 | 21.48 | 22.59 | 21.47 |