| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.87 | -14.81 % | 0 | 17.80 | 17.94 | 14.56 |
| 10/02/2026 | 16.33 | +8.07 % | 0 | 15.14 | 16.46 | 14.48 |
| 11/02/2026 | 17.79 | +7.23 % | 0 | 16.37 | 18.93 | 15.60 |
| 12/02/2026 | 19.50 | +7.14 % | 0 | 17.08 | 19.62 | 16.26 |
| 13/02/2026 | 23.08 | +18.48 % | 0 | 19.06 | 24.20 | 18.88 |