| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 33.28 | -5.88 % | 0 | 34.14 | 34.49 | 32.87 |
| 11/11/2025 | 33.34 | +0.73 % | 0 | 33.13 | 33.67 | 33.12 |
| 12/11/2025 | 31.45 | -5.5 % | 0 | 32.98 | 33.06 | 31.42 |
| 13/11/2025 | 30.93 | -1.95 % | 0 | 31.07 | 31.10 | 30.10 |
| 14/11/2025 | 32.53 | +5.48 % | 0 | 31.43 | 32.55 | 31.41 |