| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.96 | -8.99 % | 0 | 27.77 | 27.92 | 24.46 |
| 10/02/2026 | 26.31 | +5.07 % | 0 | 25.09 | 26.44 | 24.42 |
| 11/02/2026 | 27.77 | +4.46 % | 0 | 26.34 | 28.94 | 25.52 |
| 12/02/2026 | 29.33 | +4.08 % | 0 | 27.05 | 29.67 | 26.25 |
| 13/02/2026 | 32.98 | +11.86 % | 0 | 29.05 | 34.23 | 28.87 |