| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.36 | -10.07 % | 0 | 19.21 | 19.54 | 17.85 |
| 11/11/2025 | 18.42 | +1.26 % | 0 | 18.22 | 18.73 | 18.07 |
| 12/11/2025 | 16.65 | -9.34 % | 0 | 18.06 | 18.21 | 16.51 |
| 13/11/2025 | 16.17 | -3.35 % | 0 | 16.29 | 16.45 | 15.32 |
| 14/11/2025 | 18.00 | +12.08 % | 0 | 16.64 | 18.30 | 16.58 |