| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.26 | -3.79 % | 0 | 54.13 | 54.48 | 52.86 |
| 11/11/2025 | 53.33 | +0.43 % | 0 | 53.12 | 53.66 | 53.11 |
| 12/11/2025 | 51.44 | -3.45 % | 0 | 52.97 | 53.05 | 51.41 |
| 13/11/2025 | 50.93 | -1.18 % | 0 | 51.07 | 51.10 | 50.10 |
| 14/11/2025 | 52.47 | +3.21 % | 0 | 51.43 | 52.92 | 51.42 |