| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.09 | -6.24 % | 0 | 37.77 | 37.91 | 34.46 |
| 10/02/2026 | 36.30 | +3.6 % | 0 | 35.09 | 36.48 | 34.42 |
| 11/02/2026 | 37.94 | +3.7 % | 0 | 36.34 | 38.94 | 35.54 |
| 12/02/2026 | 39.48 | +3.4 % | 0 | 37.04 | 39.65 | 36.25 |
| 13/02/2026 | 43.08 | +9.12 % | 0 | 39.04 | 44.20 | 38.86 |