| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.41 | +17.21 % | 0 | 13.71 | 16.86 | 13.56 |
| 10/02/2026 | 15.09 | -7.23 % | 0 | 16.27 | 16.89 | 15.02 |
| 11/02/2026 | 13.50 | -9.12 % | 0 | 15.03 | 15.80 | 12.58 |
| 12/02/2026 | 12.02 | -9.01 % | 0 | 14.33 | 15.10 | 11.99 |
| 13/02/2026 | 8.93 | -25.87 % | 0 | 12.52 | 12.68 | 8.19 |