| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.48 | +20.21 % | 0 | 10.93 | 13.93 | 10.79 |
| 10/02/2026 | 12.25 | -8.24 % | 0 | 13.39 | 14.01 | 12.16 |
| 11/02/2026 | 10.82 | -9.91 % | 0 | 12.17 | 12.88 | 9.83 |
| 12/02/2026 | 9.44 | -9.4 % | 0 | 11.54 | 12.23 | 9.28 |
| 13/02/2026 | 6.53 | -30.06 % | 0 | 9.59 | 10.69 | 5.50 |