| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.96 | -7.85 % | 0 | 31.77 | 31.91 | 28.46 |
| 10/02/2026 | 30.31 | +4.37 % | 0 | 29.09 | 30.48 | 28.42 |
| 11/02/2026 | 31.91 | +4.35 % | 0 | 30.34 | 32.94 | 29.53 |
| 12/02/2026 | 33.48 | +4.02 % | 0 | 31.08 | 33.60 | 30.25 |
| 13/02/2026 | 37.16 | +10.99 % | 0 | 33.04 | 38.18 | 32.87 |