| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.30 | -2.17 % | 0 | 51.74 | 52.35 | 50.12 |
| 29/06/2026 | 51.22 | +0.33 % | 0 | 50.68 | 51.80 | 50.35 |
| 30/06/2026 | 51.96 | +1.51 % | 0 | 51.55 | 52.29 | 51.21 |
| 01/07/2026 | 51.18 | -0.87 % | 0 | 50.87 | 51.84 | 49.79 |
| 02/07/2026 | 51.89 | +1.56 % | 0 | 51.23 | 51.99 | 50.45 |