| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.63 | -2.26 % | 0 | 44.93 | 45.45 | 43.30 |
| 01/10/2026 | 40.38 | -7.32 % | 0 | 42.40 | 42.79 | 39.86 |
| 02/10/2026 | 40.07 | -0.02 % | 0 | 39.76 | 41.18 | 38.65 |
| 05/10/2026 | 40.00 | -0.76 % | 0 | 39.89 | 40.40 | 38.85 |
| 06/10/2026 | 41.86 | +3.4 % | 0 | 40.91 | 43.10 | 40.72 |