| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.63 | +0.24 % | 0 | 56.73 | 57.29 | 56.34 |
| 18/08/2026 | 54.50 | -3.13 % | 0 | 56.77 | 56.87 | 54.22 |
| 19/08/2026 | 51.28 | -5.33 % | 0 | 54.26 | 54.26 | 51.13 |
| 20/08/2026 | 50.69 | -0.9 % | 0 | 51.16 | 51.83 | 50.30 |
| 21/08/2026 | 50.27 | -0.5 % | 0 | 49.40 | 50.74 | 49.35 |