| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.64 | -2.36 % | 0 | 42.94 | 43.47 | 41.31 |
| 01/10/2026 | 38.38 | -7.67 % | 0 | 40.40 | 40.80 | 37.88 |
| 02/10/2026 | 38.07 | -0.05 % | 0 | 37.77 | 39.22 | 36.67 |
| 05/10/2026 | 37.96 | -0.89 % | 0 | 37.94 | 38.45 | 36.85 |
| 06/10/2026 | 39.80 | +3.28 % | 0 | 38.96 | 41.15 | 38.76 |