| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.66 | +0.28 % | 0 | 54.76 | 55.31 | 54.37 |
| 18/08/2026 | 52.51 | -3.25 % | 0 | 54.80 | 54.89 | 52.24 |
| 19/08/2026 | 49.18 | -5.75 % | 0 | 52.28 | 52.28 | 49.15 |
| 20/08/2026 | 48.71 | -0.96 % | 0 | 49.19 | 49.85 | 48.33 |
| 21/08/2026 | 48.30 | -0.53 % | 0 | 47.43 | 48.77 | 47.38 |