| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.34 | -2.27 % | 0 | 49.79 | 50.38 | 48.17 |
| 29/06/2026 | 49.26 | +0.35 % | 0 | 48.73 | 49.84 | 48.31 |
| 30/06/2026 | 50.01 | +1.62 % | 0 | 49.60 | 50.34 | 49.26 |
| 01/07/2026 | 49.24 | -0.88 % | 0 | 48.92 | 49.74 | 47.84 |
| 02/07/2026 | 50.07 | +1.93 % | 0 | 49.27 | 50.08 | 48.50 |