| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.40 | +0.24 % | 0 | 39.21 | 40.03 | 39.11 |
| 12/05/2026 | 36.79 | -6.83 % | 0 | 37.76 | 38.09 | 36.41 |
| 13/05/2026 | 36.67 | -0.6 % | 0 | 37.68 | 37.76 | 35.79 |
| 14/05/2026 | 37.95 | +3.69 % | 0 | 37.74 | 38.26 | 37.37 |
| 15/05/2026 | 36.49 | -2.76 % | 0 | 36.76 | 37.13 | 35.86 |