| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.39 | -2.38 % | 0 | 47.85 | 48.43 | 46.23 |
| 29/06/2026 | 47.32 | +0.38 % | 0 | 46.79 | 47.85 | 46.42 |
| 30/06/2026 | 48.04 | +1.6 % | 0 | 47.65 | 48.40 | 47.30 |
| 01/07/2026 | 47.28 | -0.92 % | 0 | 46.97 | 47.78 | 45.91 |
| 02/07/2026 | 47.34 | +0.36 % | 0 | 47.32 | 48.03 | 46.70 |