| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.68 | +0.27 % | 0 | 52.78 | 53.33 | 52.39 |
| 18/08/2026 | 50.47 | -3.5 % | 0 | 52.82 | 52.92 | 50.27 |
| 19/08/2026 | 47.30 | -5.76 % | 0 | 50.31 | 50.31 | 47.18 |
| 20/08/2026 | 46.74 | -0.97 % | 0 | 47.22 | 47.88 | 46.36 |
| 21/08/2026 | 46.33 | -0.52 % | 0 | 45.46 | 46.80 | 45.41 |