| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.64 | -2.46 % | 0 | 40.95 | 41.49 | 39.32 |
| 01/10/2026 | 36.40 | -8.05 % | 0 | 38.42 | 38.82 | 35.93 |
| 02/10/2026 | 36.07 | -0.11 % | 0 | 35.80 | 37.22 | 34.72 |
| 05/10/2026 | 36.02 | -0.83 % | 0 | 36.00 | 36.52 | 34.91 |
| 06/10/2026 | 37.96 | +3.73 % | 0 | 37.02 | 39.21 | 36.81 |