| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.12 | -3.81 % | 0 | 35.11 | 35.20 | 33.75 |
| 27/03/2026 | 33.32 | -2.87 % | 0 | 34.18 | 34.27 | 32.42 |
| 30/03/2026 | 31.85 | -4.02 % | 0 | 32.52 | 32.72 | 31.03 |
| 31/03/2026 | 32.23 | -0.56 % | 0 | 32.53 | 33.22 | 31.85 |
| 01/04/2026 | 35.78 | +9.96 % | 0 | 35.90 | 36.21 | 35.41 |