| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.66 | -2.97 % | 0 | 36.03 | 36.55 | 34.40 |
| 01/10/2026 | 31.55 | -9.01 % | 0 | 33.51 | 33.91 | 31.10 |
| 02/10/2026 | 31.24 | -0.06 % | 0 | 30.94 | 32.37 | 29.89 |
| 05/10/2026 | 31.21 | -0.79 % | 0 | 31.19 | 31.71 | 30.12 |
| 06/10/2026 | 33.12 | +4.23 % | 0 | 32.19 | 34.37 | 31.99 |