| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.55 | -4.37 % | 0 | 30.50 | 30.59 | 29.19 |
| 27/03/2026 | 28.79 | -3.49 % | 0 | 29.65 | 29.70 | 27.92 |
| 30/03/2026 | 27.33 | -4.81 % | 0 | 28.00 | 28.19 | 26.56 |
| 31/03/2026 | 27.74 | -0.8 % | 0 | 28.00 | 28.64 | 27.36 |
| 01/04/2026 | 31.15 | +11.21 % | 0 | 31.28 | 31.59 | 30.76 |