| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.78 | +0.31 % | 0 | 47.88 | 48.42 | 47.49 |
| 18/08/2026 | 45.56 | -3.82 % | 0 | 47.92 | 48.02 | 45.38 |
| 19/08/2026 | 42.40 | -6.38 % | 0 | 45.42 | 45.42 | 42.31 |
| 20/08/2026 | 41.84 | -1.06 % | 0 | 42.33 | 42.98 | 41.47 |
| 21/08/2026 | 41.30 | -0.89 % | 0 | 40.58 | 41.91 | 40.54 |