| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.57 | -2.61 % | 0 | 43.03 | 43.62 | 41.43 |
| 29/06/2026 | 42.51 | +0.47 % | 0 | 41.98 | 43.08 | 41.74 |
| 30/06/2026 | 43.22 | +1.81 % | 0 | 42.84 | 43.59 | 42.49 |
| 01/07/2026 | 42.46 | -0.99 % | 0 | 42.15 | 42.83 | 41.10 |
| 02/07/2026 | 43.50 | +2.78 % | 0 | 42.49 | 44.15 | 41.73 |