| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.86 | -2.84 % | 0 | 38.31 | 38.87 | 36.71 |
| 29/06/2026 | 37.79 | +0.59 % | 0 | 37.27 | 38.34 | 36.98 |
| 30/06/2026 | 38.50 | +2.08 % | 0 | 38.11 | 38.80 | 37.77 |
| 01/07/2026 | 37.69 | -1.15 % | 0 | 37.41 | 38.07 | 36.37 |
| 02/07/2026 | 38.29 | +1.93 % | 0 | 37.73 | 39.09 | 37.00 |