| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.23 | -5.33 % | 0 | 26.11 | 26.19 | 24.88 |
| 27/03/2026 | 24.52 | -3.81 % | 0 | 25.34 | 25.37 | 23.67 |
| 30/03/2026 | 23.11 | -5.5 % | 0 | 23.76 | 23.94 | 22.39 |
| 31/03/2026 | 23.48 | -1.07 % | 0 | 23.75 | 24.33 | 23.14 |
| 01/04/2026 | 26.74 | +12.78 % | 0 | 26.85 | 27.16 | 26.41 |