| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.54 | +0.18 % | 0 | 25.35 | 26.03 | 25.08 |
| 12/05/2026 | 23.10 | -9.43 % | 0 | 24.00 | 24.31 | 22.73 |
| 13/05/2026 | 22.99 | -0.91 % | 0 | 23.91 | 24.00 | 22.25 |
| 14/05/2026 | 24.15 | +5.37 % | 0 | 23.95 | 24.30 | 23.56 |
| 15/05/2026 | 22.86 | -3.97 % | 0 | 23.08 | 23.47 | 22.32 |