| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.14 | +0.34 % | 0 | 38.26 | 38.80 | 37.88 |
| 18/08/2026 | 36.07 | -4.32 % | 0 | 38.30 | 38.40 | 35.79 |
| 19/08/2026 | 32.90 | -7.75 % | 0 | 35.85 | 35.85 | 32.77 |
| 20/08/2026 | 32.30 | -1.22 % | 0 | 32.77 | 33.45 | 31.93 |
| 21/08/2026 | 31.97 | -0.39 % | 0 | 31.07 | 32.39 | 31.03 |