| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.38 | -2.75 % | 0 | 33.70 | 34.22 | 32.54 |
| 29/06/2026 | 33.18 | +0.64 % | 0 | 32.67 | 33.44 | 32.55 |
| 30/06/2026 | 33.86 | +2.48 % | 0 | 33.50 | 33.96 | 33.18 |
| 01/07/2026 | 33.06 | -1.34 % | 0 | 32.80 | 33.33 | 31.76 |
| 02/07/2026 | 34.10 | +3.54 % | 0 | 33.09 | 34.67 | 32.89 |