| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.23 | -3.72 % | 0 | 26.49 | 27.03 | 24.91 |
| 01/10/2026 | 22.05 | -12.47 % | 0 | 24.05 | 24.43 | 21.74 |
| 02/10/2026 | 21.89 | -0.11 % | 0 | 21.60 | 23.08 | 20.54 |
| 05/10/2026 | 21.80 | -1.29 % | 0 | 21.82 | 22.37 | 20.74 |
| 06/10/2026 | 23.53 | +5.21 % | 0 | 22.77 | 24.85 | 22.53 |