| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.01 | +0.09 % | 0 | 22.85 | 23.50 | 22.61 |
| 12/05/2026 | 20.68 | -10.2 % | 0 | 21.55 | 21.84 | 20.39 |
| 13/05/2026 | 20.57 | -0.96 % | 0 | 21.46 | 21.54 | 19.81 |
| 14/05/2026 | 21.70 | +5.49 % | 0 | 21.50 | 21.87 | 21.12 |
| 15/05/2026 | 20.40 | -4.61 % | 0 | 20.65 | 20.96 | 19.90 |