| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.96 | -7.06 % | 0 | 19.73 | 19.80 | 18.58 |
| 27/03/2026 | 18.40 | -3.66 % | 0 | 19.04 | 19.09 | 17.60 |
| 30/03/2026 | 17.03 | -6.99 % | 0 | 17.56 | 17.83 | 16.47 |
| 31/03/2026 | 17.39 | -1.56 % | 0 | 17.66 | 18.12 | 17.13 |
| 01/04/2026 | 20.34 | +15.83 % | 0 | 20.17 | 20.74 | 20.00 |