| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.79 | +11.14 % | 0 | 3.77 | 3.94 | 3.26 |
| 27/03/2026 | 4.07 | +8.24 % | 0 | 3.11 | 4.30 | 3.09 |
| 30/03/2026 | 4.24 | +3.16 % | 0 | 4.22 | 5.44 | 4.11 |
| 31/03/2026 | 4.01 | -2.79 % | 0 | 4.10 | 4.55 | 3.64 |
| 01/04/2026 | 3.34 | -14.8 % | 0 | 4.50 | 4.50 | 3.28 |