| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.72 | -4.27 % | 0 | 21.92 | 22.39 | 20.42 |
| 01/10/2026 | 17.70 | -14.37 % | 0 | 19.57 | 19.94 | 17.38 |
| 02/10/2026 | 17.51 | -0.23 % | 0 | 17.26 | 18.66 | 16.20 |
| 05/10/2026 | 17.44 | -1.58 % | 0 | 17.43 | 17.97 | 16.54 |
| 06/10/2026 | 19.10 | +6.38 % | 0 | 18.31 | 20.32 | 18.15 |