| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.19 | -2.11 % | 0 | 29.23 | 29.71 | 28.11 |
| 29/06/2026 | 28.72 | +0.7 % | 0 | 28.23 | 28.98 | 28.10 |
| 30/06/2026 | 29.37 | +2.75 % | 0 | 29.03 | 29.48 | 28.72 |
| 01/07/2026 | 28.59 | -1.52 % | 0 | 28.34 | 28.87 | 27.36 |
| 02/07/2026 | 29.56 | +3.92 % | 0 | 28.61 | 29.83 | 28.41 |