| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.53 | -7.52 % | 0 | 18.28 | 18.34 | 17.18 |
| 27/03/2026 | 16.91 | -4.22 % | 0 | 17.39 | 17.67 | 16.19 |
| 30/03/2026 | 15.69 | -7.19 % | 0 | 16.21 | 16.43 | 15.15 |
| 31/03/2026 | 16.04 | -1.38 % | 0 | 16.28 | 16.72 | 15.74 |
| 01/04/2026 | 19.09 | +18.2 % | 0 | 18.71 | 19.27 | 18.53 |