| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.63 | +0.49 % | 0 | 31.73 | 32.29 | 31.36 |
| 18/08/2026 | 29.61 | -4.97 % | 0 | 31.76 | 31.86 | 29.33 |
| 19/08/2026 | 26.57 | -8.99 % | 0 | 29.38 | 29.38 | 26.41 |
| 20/08/2026 | 26.02 | -1.06 % | 0 | 26.38 | 26.97 | 25.61 |
| 21/08/2026 | 25.39 | -1.21 % | 0 | 24.74 | 26.05 | 24.70 |