| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.07 | -3.63 % | 0 | 27.49 | 27.97 | 26.41 |
| 29/06/2026 | 26.99 | +0.75 % | 0 | 26.51 | 27.23 | 26.40 |
| 30/06/2026 | 27.62 | +2.91 % | 0 | 27.29 | 27.73 | 27.00 |
| 01/07/2026 | 26.85 | -1.65 % | 0 | 26.60 | 27.12 | 25.65 |
| 02/07/2026 | 26.77 | +0.24 % | 0 | 26.87 | 27.27 | 26.75 |