| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.98 | -4.62 % | 0 | 20.16 | 20.60 | 18.67 |
| 01/10/2026 | 16.05 | -15.33 % | 0 | 17.86 | 18.22 | 15.69 |
| 02/10/2026 | 15.88 | -0.13 % | 0 | 15.62 | 16.76 | 14.65 |
| 05/10/2026 | 15.62 | -2.77 % | 0 | 15.78 | 16.30 | 14.89 |
| 06/10/2026 | 17.36 | +6.6 % | 0 | 16.70 | 18.58 | 16.46 |