| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.85 | +0.1 % | 0 | 19.71 | 20.29 | 19.55 |
| 12/05/2026 | 17.67 | -11.05 % | 0 | 18.47 | 18.60 | 17.38 |
| 13/05/2026 | 17.49 | -1.16 % | 0 | 18.38 | 18.46 | 17.03 |
| 14/05/2026 | 18.62 | +6.19 % | 0 | 18.41 | 18.73 | 18.07 |
| 15/05/2026 | 17.37 | -5.11 % | 0 | 17.58 | 17.91 | 16.99 |