| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.23 | -7.57 % | 0 | 16.88 | 16.93 | 15.86 |
| 27/03/2026 | 15.68 | -3.39 % | 0 | 16.03 | 16.31 | 14.93 |
| 30/03/2026 | 14.44 | -7.11 % | 0 | 14.92 | 15.11 | 13.88 |
| 31/03/2026 | 14.74 | -1.5 % | 0 | 14.97 | 15.37 | 14.46 |
| 01/04/2026 | 17.67 | +19.39 % | 0 | 17.30 | 17.84 | 17.10 |