| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.92 | -7.79 % | 0 | 15.54 | 15.59 | 14.57 |
| 27/03/2026 | 14.29 | -4.29 % | 0 | 14.75 | 15.01 | 13.61 |
| 30/03/2026 | 13.18 | -7.83 % | 0 | 13.69 | 13.87 | 12.69 |
| 31/03/2026 | 13.53 | -1.46 % | 0 | 13.71 | 14.10 | 13.30 |
| 01/04/2026 | 16.79 | +23.78 % | 0 | 15.95 | 16.81 | 15.74 |