| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.32 | +0.11 % | 0 | 18.22 | 18.79 | 18.04 |
| 12/05/2026 | 16.24 | -11.59 % | 0 | 17.01 | 17.10 | 15.93 |
| 13/05/2026 | 16.03 | -1.35 % | 0 | 16.93 | 16.99 | 15.61 |
| 14/05/2026 | 17.17 | +6.71 % | 0 | 16.95 | 17.25 | 16.59 |
| 15/05/2026 | 15.91 | -5.58 % | 0 | 16.16 | 16.47 | 15.55 |