| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.81 | +0.54 % | 0 | 29.91 | 30.47 | 29.54 |
| 18/08/2026 | 27.68 | -5.69 % | 0 | 29.94 | 30.03 | 27.54 |
| 19/08/2026 | 24.82 | -9.42 % | 0 | 27.58 | 27.58 | 24.67 |
| 20/08/2026 | 24.28 | -1.02 % | 0 | 24.62 | 25.21 | 23.87 |
| 21/08/2026 | 23.65 | -1.23 % | 0 | 23.01 | 24.26 | 22.97 |