| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.24 | -5.12 % | 0 | 18.45 | 18.88 | 17.00 |
| 01/10/2026 | 14.46 | -16.2 % | 0 | 16.21 | 16.55 | 14.10 |
| 02/10/2026 | 14.26 | -0.28 % | 0 | 13.94 | 15.13 | 13.07 |
| 05/10/2026 | 14.16 | -2.11 % | 0 | 14.18 | 14.69 | 13.31 |
| 06/10/2026 | 15.59 | +6.38 % | 0 | 15.07 | 16.79 | 14.83 |