| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.37 | -3.83 % | 0 | 25.79 | 26.26 | 24.71 |
| 29/06/2026 | 25.29 | +0.72 % | 0 | 24.82 | 25.54 | 24.73 |
| 30/06/2026 | 25.92 | +2.96 % | 0 | 25.59 | 26.02 | 25.29 |
| 01/07/2026 | 25.15 | -1.72 % | 0 | 24.91 | 25.43 | 23.97 |
| 02/07/2026 | 26.11 | +4.38 % | 0 | 25.17 | 26.73 | 24.99 |