| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.36 | +0.75 % | 0 | 3.44 | 3.66 | 3.26 |
| 12/05/2026 | 3.90 | +18.18 % | 0 | 3.70 | 3.96 | 3.29 |
| 13/05/2026 | 3.87 | +1.71 % | 0 | 3.66 | 4.04 | 3.50 |
| 14/05/2026 | 3.61 | -7.8 % | 0 | 3.69 | 3.91 | 3.50 |
| 15/05/2026 | 3.88 | +4.58 % | 0 | 3.88 | 4.12 | 3.79 |