| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.81 | -0.21 % | 0 | 16.79 | 17.37 | 16.57 |
| 12/05/2026 | 14.85 | -12.13 % | 0 | 15.62 | 15.75 | 14.55 |
| 13/05/2026 | 14.64 | -2.14 % | 0 | 15.53 | 15.57 | 14.25 |
| 14/05/2026 | 15.74 | +7. % | 0 | 15.55 | 15.86 | 15.18 |
| 15/05/2026 | 14.63 | -5.43 % | 0 | 14.81 | 15.07 | 14.22 |