| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.02 | +0.52 % | 0 | 28.11 | 28.68 | 27.75 |
| 18/08/2026 | 26.08 | -5.37 % | 0 | 28.14 | 28.23 | 25.80 |
| 19/08/2026 | 23.00 | -10.32 % | 0 | 25.82 | 25.82 | 22.95 |
| 20/08/2026 | 22.53 | -1.27 % | 0 | 22.90 | 23.48 | 22.17 |
| 21/08/2026 | 22.08 | -0.72 % | 0 | 21.32 | 22.55 | 21.28 |