| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.73 | -4.03 % | 0 | 24.13 | 24.59 | 23.10 |
| 29/06/2026 | 23.63 | +0.64 % | 0 | 23.18 | 23.89 | 23.09 |
| 30/06/2026 | 24.25 | +3.06 % | 0 | 23.93 | 24.36 | 23.69 |
| 01/07/2026 | 23.49 | -1.88 % | 0 | 23.26 | 23.78 | 22.36 |
| 02/07/2026 | 24.17 | +3.47 % | 0 | 23.51 | 24.18 | 23.34 |