| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.26 | +0.57 % | 0 | 26.35 | 26.89 | 25.99 |
| 18/08/2026 | 24.37 | -5.56 % | 0 | 26.37 | 26.46 | 24.10 |
| 19/08/2026 | 21.32 | -10.89 % | 0 | 24.09 | 24.09 | 21.29 |
| 20/08/2026 | 21.00 | -0.62 % | 0 | 21.22 | 21.81 | 20.50 |
| 21/08/2026 | 20.28 | -1.48 % | 0 | 19.68 | 20.83 | 19.64 |