| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.50 | +0.19 % | 0 | 15.42 | 15.95 | 15.21 |
| 12/05/2026 | 13.55 | -12.75 % | 0 | 14.29 | 14.45 | 13.25 |
| 13/05/2026 | 13.34 | -1.69 % | 0 | 14.20 | 14.26 | 12.96 |
| 14/05/2026 | 14.43 | +7.57 % | 0 | 14.22 | 14.54 | 13.84 |
| 15/05/2026 | 13.28 | -6.38 % | 0 | 13.51 | 13.76 | 12.90 |