| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.03 | -6. % | 0 | 15.19 | 15.61 | 13.82 |
| 01/10/2026 | 11.37 | -19.13 % | 0 | 13.09 | 13.41 | 11.16 |
| 02/10/2026 | 11.30 | -0.4 % | 0 | 11.05 | 12.12 | 10.28 |
| 05/10/2026 | 11.17 | -2.87 % | 0 | 11.20 | 11.71 | 10.38 |
| 06/10/2026 | 12.53 | +7.7 % | 0 | 12.07 | 13.61 | 11.78 |