| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.11 | -4.24 % | 0 | 22.51 | 22.97 | 21.11 |
| 29/06/2026 | 22.03 | +0.78 % | 0 | 21.58 | 22.27 | 21.50 |
| 30/06/2026 | 22.64 | +3.31 % | 0 | 22.31 | 22.73 | 22.06 |
| 01/07/2026 | 21.88 | -1.99 % | 0 | 21.65 | 22.16 | 20.78 |
| 02/07/2026 | 22.80 | +4.85 % | 0 | 21.89 | 23.42 | 21.72 |