| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | +0. % | 0 | 4.55 | 4.86 | 4.41 |
| 12/05/2026 | 5.22 | +18.25 % | 0 | 4.89 | 5.27 | 4.46 |
| 13/05/2026 | 5.15 | +1.58 % | 0 | 4.85 | 5.38 | 4.63 |
| 14/05/2026 | 4.81 | -6.96 % | 0 | 4.89 | 5.20 | 4.63 |
| 15/05/2026 | 5.18 | +4.12 % | 0 | 5.17 | 5.52 | 4.91 |