| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.57 | -4.48 % | 0 | 20.94 | 21.38 | 19.55 |
| 29/06/2026 | 20.46 | +0.64 % | 0 | 20.03 | 20.71 | 19.96 |
| 30/06/2026 | 21.07 | +3.41 % | 0 | 20.74 | 21.15 | 20.50 |
| 01/07/2026 | 20.33 | -2.1 % | 0 | 20.09 | 20.61 | 19.25 |
| 02/07/2026 | 20.85 | +3.19 % | 0 | 20.33 | 20.85 | 20.16 |