| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.44 | -7.13 % | 0 | 13.67 | 14.14 | 12.34 |
| 01/10/2026 | 10.15 | -19.32 % | 0 | 11.67 | 11.95 | 9.88 |
| 02/10/2026 | 9.90 | -1. % | 0 | 9.80 | 10.77 | 8.36 |
| 05/10/2026 | 9.83 | -3.06 % | 0 | 9.96 | 10.63 | 9.13 |
| 06/10/2026 | 11.08 | +8.26 % | 0 | 10.34 | 12.14 | 10.13 |