| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.52 | +0.57 % | 0 | 24.62 | 25.17 | 24.27 |
| 18/08/2026 | 22.67 | -5.92 % | 0 | 24.64 | 24.73 | 22.39 |
| 19/08/2026 | 19.77 | -11.07 % | 0 | 22.40 | 22.40 | 19.60 |
| 20/08/2026 | 19.39 | -0.74 % | 0 | 19.60 | 20.25 | 18.88 |
| 21/08/2026 | 18.78 | -0.95 % | 0 | 18.10 | 19.16 | 18.06 |