| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.11 | +0.05 % | 0 | 11.02 | 11.89 | 10.99 |
| 12/05/2026 | 9.47 | -15.3 % | 0 | 10.08 | 10.85 | 9.03 |
| 13/05/2026 | 9.40 | -1.36 % | 0 | 10.12 | 10.83 | 9.03 |
| 14/05/2026 | 10.28 | +9.19 % | 0 | 10.01 | 10.78 | 9.56 |
| 15/05/2026 | 9.28 | -8.3 % | 0 | 9.42 | 10.18 | 9.04 |