| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.41 | +0.67 % | 0 | 20.48 | 20.98 | 20.15 |
| 18/08/2026 | 18.52 | -7.38 % | 0 | 20.50 | 20.58 | 18.35 |
| 19/08/2026 | 15.80 | -13.4 % | 0 | 18.30 | 18.40 | 15.76 |
| 20/08/2026 | 15.52 | -1.34 % | 0 | 15.77 | 16.34 | 15.06 |
| 21/08/2026 | 15.09 | -0.72 % | 0 | 14.39 | 15.38 | 14.37 |