| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.96 | -8.76 % | 0 | 9.81 | 9.97 | 8.36 |
| 27/03/2026 | 8.65 | -3.52 % | 0 | 9.02 | 9.47 | 7.78 |
| 30/03/2026 | 7.73 | -9.12 % | 0 | 8.15 | 8.70 | 7.07 |
| 31/03/2026 | 7.77 | -3.66 % | 0 | 8.04 | 8.80 | 7.08 |
| 01/04/2026 | 9.71 | +19.96 % | 0 | 8.02 | 11.44 | 5.14 |