| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.93 | -5.05 % | 0 | 17.24 | 17.66 | 16.36 |
| 29/06/2026 | 16.79 | +0.48 % | 0 | 16.39 | 17.02 | 16.33 |
| 30/06/2026 | 17.30 | +3.53 % | 0 | 17.04 | 17.44 | 16.82 |
| 01/07/2026 | 16.62 | -2.84 % | 0 | 16.43 | 16.94 | 15.69 |
| 02/07/2026 | 16.53 | -0.12 % | 0 | 16.63 | 16.98 | 16.49 |