| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | +1.08 % | 0 | 7.16 | 7.66 | 6.81 |
| 12/05/2026 | 8.15 | +16.6 % | 0 | 7.67 | 8.24 | 7.13 |
| 13/05/2026 | 8.08 | +1.32 % | 0 | 7.66 | 8.37 | 7.66 |
| 14/05/2026 | 7.60 | -6.29 % | 0 | 7.66 | 8.17 | 7.24 |
| 15/05/2026 | 8.23 | +5.51 % | 0 | 8.12 | 8.69 | 7.69 |