| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.51 | -6.96 % | 0 | 13.76 | 14.56 | 12.65 |
| 29/06/2026 | 13.50 | +0.11 % | 0 | 13.16 | 13.81 | 12.66 |
| 30/06/2026 | 13.91 | +2.92 % | 0 | 13.56 | 14.41 | 13.32 |
| 01/07/2026 | 13.34 | -3.44 % | 0 | 13.70 | 14.03 | 12.52 |
| 02/07/2026 | 13.43 | +0.98 % | 0 | 13.33 | 14.00 | 12.96 |