| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.52 | -0.06 % | 0 | 8.44 | 9.15 | 8.03 |
| 12/05/2026 | 7.14 | -17.17 % | 0 | 7.64 | 8.23 | 6.71 |
| 13/05/2026 | 7.09 | -1.8 % | 0 | 7.72 | 8.23 | 6.81 |
| 14/05/2026 | 7.85 | +10.34 % | 0 | 7.58 | 8.17 | 7.22 |
| 15/05/2026 | 6.97 | -8.65 % | 0 | 7.16 | 7.69 | 6.82 |