| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.89 | -10.98 % | 0 | 7.84 | 7.87 | 6.25 |
| 27/03/2026 | 6.67 | -3.05 % | 0 | 6.97 | 7.29 | 6.16 |
| 30/03/2026 | 5.87 | -10.52 % | 0 | 6.31 | 7.06 | 5.63 |
| 31/03/2026 | 5.93 | -3.97 % | 0 | 6.13 | 6.84 | 5.84 |
| 01/04/2026 | 7.67 | +24.51 % | 0 | 5.71 | 9.76 | 5.66 |