| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.42 | +0.64 % | 0 | 9.57 | 10.26 | 9.08 |
| 12/05/2026 | 10.80 | +15.33 % | 0 | 10.23 | 10.96 | 9.54 |
| 13/05/2026 | 10.69 | +0.66 % | 0 | 10.25 | 11.09 | 10.24 |
| 14/05/2026 | 10.13 | -5.86 % | 0 | 10.19 | 10.93 | 10.04 |
| 15/05/2026 | 10.91 | +6.34 % | 0 | 10.82 | 11.59 | 10.58 |