| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.82 | +7.89 % | 0 | 15.91 | 16.98 | 15.87 |
| 27/03/2026 | 17.50 | +3.89 % | 0 | 16.86 | 17.96 | 16.72 |
| 30/03/2026 | 18.39 | +4.16 % | 0 | 18.12 | 19.16 | 17.59 |
| 31/03/2026 | 17.84 | -0.94 % | 0 | 17.87 | 18.95 | 17.22 |
| 01/04/2026 | 15.51 | -12. % | 0 | 15.64 | 16.63 | 14.43 |