| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.84 | -0.72 % | 0 | 4.74 | 5.16 | 4.50 |
| 12/05/2026 | 3.97 | -18.75 % | 0 | 4.22 | 4.54 | 3.62 |
| 13/05/2026 | 3.85 | -3.27 % | 0 | 4.31 | 4.57 | 3.74 |
| 14/05/2026 | 4.28 | +10.31 % | 0 | 4.11 | 4.45 | 3.93 |
| 15/05/2026 | 3.78 | -10.97 % | 0 | 4.08 | 4.12 | 3.68 |