| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.53 | +6.82 % | 0 | 19.55 | 20.72 | 19.52 |
| 27/03/2026 | 21.25 | +3.16 % | 0 | 20.42 | 21.79 | 20.40 |
| 30/03/2026 | 22.25 | +3.61 % | 0 | 21.93 | 22.85 | 21.64 |
| 31/03/2026 | 21.65 | -1.07 % | 0 | 21.70 | 22.19 | 21.03 |
| 01/04/2026 | 19.05 | -11.35 % | 0 | 19.22 | 20.12 | 18.11 |