| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.64 | +0.45 % | 0 | 15.87 | 15.91 | 15.36 |
| 12/05/2026 | 17.51 | +12.21 % | 0 | 16.75 | 17.69 | 16.07 |
| 13/05/2026 | 17.54 | +0.95 % | 0 | 16.80 | 17.94 | 16.74 |
| 14/05/2026 | 16.59 | -5.12 % | 0 | 16.72 | 16.97 | 16.42 |
| 15/05/2026 | 17.60 | +4.64 % | 0 | 17.44 | 17.96 | 17.18 |