| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.45 | +0.09 % | 0 | 23.63 | 23.82 | 23.06 |
| 12/05/2026 | 25.65 | +9.52 % | 0 | 24.74 | 25.89 | 24.54 |
| 13/05/2026 | 25.70 | +1.18 % | 0 | 24.80 | 26.29 | 24.76 |
| 14/05/2026 | 24.60 | -4.15 % | 0 | 24.72 | 25.08 | 24.40 |
| 15/05/2026 | 25.81 | +4.03 % | 0 | 25.60 | 26.27 | 25.29 |