| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.51 | +4.67 % | 0 | 20.32 | 21.78 | 19.86 |
| 01/10/2026 | 24.57 | +14.55 % | 0 | 22.56 | 24.96 | 22.20 |
| 02/10/2026 | 24.70 | -0.06 % | 0 | 25.03 | 26.15 | 23.65 |
| 05/10/2026 | 24.69 | +0.88 % | 0 | 24.73 | 25.88 | 24.20 |
| 06/10/2026 | 22.92 | -5. % | 0 | 23.70 | 23.91 | 21.69 |