| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.81 | +5.44 % | 0 | 27.72 | 29.04 | 27.65 |
| 27/03/2026 | 29.58 | +2.46 % | 0 | 28.64 | 30.19 | 28.63 |
| 30/03/2026 | 30.81 | +3.44 % | 0 | 30.32 | 31.45 | 30.05 |
| 31/03/2026 | 30.21 | -0.58 % | 0 | 30.15 | 30.78 | 29.43 |
| 01/04/2026 | 27.08 | -9.82 % | 0 | 27.26 | 27.66 | 26.88 |