| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.10 | +5.39 % | 0 | 16.73 | 17.61 | 16.57 |
| 29/06/2026 | 17.08 | -0.64 % | 0 | 17.62 | 17.62 | 16.94 |
| 30/06/2026 | 16.45 | -3.63 % | 0 | 16.79 | 17.03 | 16.43 |
| 01/07/2026 | 16.95 | +1.56 % | 0 | 17.21 | 17.84 | 16.93 |
| 02/07/2026 | 16.53 | -2.65 % | 0 | 16.93 | 16.99 | 16.53 |